Συνεχης ενημερωση

    667,46

    12,36 (1,89%)

    Αγορά Κλειστή 18/02/2019 17:19

    • Άνοιγμα 656,24
    • Υψηλό 667,87
    • Χαμηλό 656,23
    • Όγκος 30.791.427
    • Τζίρος 43.558.799 €
    • Πράξεις 21.895
    • Υψηλό Εβδ. 667,46
    • Υψηλό Μήνα 667,46
    • Υψηλό 52 εβδ. 858,22
    • Χαμηλό Εβδ. 654,03
    • Χαμηλό Μήνα 630,70
    • Χαμηλό 52 εβδ. 593,05
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (18/02/2019)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    667,46 55.491 17:19:44
    667,46 116.555 17:19:14
    667,46 12.725 17:18:44
    667,46 18.598 17:18:14
    667,46 56.516 17:17:44
    667,46 3.135 17:17:14
    667,46 4.084 17:16:44
    667,46 52.518 17:16:14
    667,46 104.626 17:15:44
    667,46 3.907 17:15:14
    667,46 2.574.140 17:14:44
    667,46 119.734 17:14:14
    667,46 2.178 17:13:44
    667,46 312.860 17:13:14
    667,46 5.262 17:12:44
    667,43 7.537 17:12:14
    667,38 322.381 17:11:44
    667,78 426.133 17:11:14
    667,62 1.285.849 17:10:44
    667,32 1.200 17:00:44
    667,32 24.205 17:00:14
    667,55 113.772 16:59:44
    667,81 162.048 16:59:14
    667,63 92.807 16:58:44
    667,68 29.940 16:58:14
    667,57 65.235 16:57:44
    667,45 110.438 16:57:14
    667,48 47.798 16:56:44
    667,49 34.380 16:56:14
    667,71 56.944 16:55:44
    667,82 42.346 16:55:14
    667,82 29.540 16:54:44
    667,87 56.120 16:54:14
    667,47 56.651 16:53:44
    667,63 86.847 16:53:14
    667,58 89.974 16:52:44
    667,46 58.362 16:52:14
    667,28 33.432 16:51:44
    667,27 50.984 16:51:14
    667,17 42.019 16:50:44
    667,28 41.056 16:50:14
    667,36 40.729 16:49:44
    667,41 35.537 16:49:14
    667,11 59.139 16:48:44
    667,29 69.060 16:48:14
    667,29 67.322 16:47:44
    667,46 57.268 16:47:14
    667,33 61.952 16:46:44
    667,37 117.790 16:46:14

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    667,46 1,89% 43.558.799 18/02/2019
    655,10 0,16% 26.238.705 15/02/2019
    654,03 -0,31% 43.984.362 14/02/2019
    656,08 0,15% 31.633.928 13/02/2019
    655,09 0,08% 28.921.363 12/02/2019
    654,57 0,72% 21.993.804 11/02/2019
    649,87 0,73% 22.460.067 08/02/2019
    645,16 -1,41% 35.176.494 07/02/2019
    654,39 0,26% 41.205.963 06/02/2019
    ολο το ιστορικο